Ampol - Lagerpris

Lagerpris
24.46
Daglig Endre
0.03 0.12%
Månedlig
-11.22%
Årlig
-34.46%
Q1 Forventning
24.31


Pris Chg Dag År Dato
AGL Energy 10.06 -0.01 -0.10% 16.71% 2025-03-10
ALS 16.19 0.44 2.79% 25.50% 2025-03-10
APA 7.47 0.13 1.77% -7.21% 2025-03-10
A2 Milk 8.97 0.10 1.13% 43.06% 2025-03-10
Boss Energy 2.28 -0.02 -0.87% -52.99% 2025-03-10
Beach Energy 1.41 0.06 4.46% -16.37% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Coles 18.92 0.10 0.53% 12.96% 2025-03-10
Domino's Pizza Enterprises 26.89 0.13 0.49% -39.96% 2025-03-10
Downer 5.35 -0.03 -0.56% 11.23% 2025-03-10
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Flight Centre Travel 14.80 -0.30 -1.99% -31.19% 2025-03-10
Galilee Energy 0.01 0 0% -83.33% 2025-03-07
Helios Energy 0.01 -0.001 -7.14% -73.47% 2025-03-10
Harvey Norman 5.16 0.06 1.18% 8.40% 2025-03-10
JB Hi-Fi 91.56 0.91 1.00% 56.49% 2025-03-10
Karoon Energy 1.53 0.01 0.79% -19.58% 2025-03-10
Monadelphous 15.06 -0.02 -0.13% 11.31% 2025-03-10
Metcash 3.12 0.02 0.65% -18.11% 2025-03-10
Origin Energy 10.26 0.06 0.59% 15.93% 2025-03-10
Santos 6.07 0.05 0.83% -15.10% 2025-03-10
Strike Energy 0.18 0.01 2.94% -16.67% 2025-03-10
Super Retail 13.31 -0.46 -3.34% -9.70% 2025-03-10
Treasury Wine Estates 10.16 0.01 0.10% -17.26% 2025-03-10
Wesfarmers 72.42 0.55 0.77% 9.61% 2025-03-10
WorleyParsons 14.39 0.07 0.49% -12.84% 2025-03-10
Woolworths 28.53 -0.13 -0.45% -12.89% 2025-03-10
Woodside Energy 23.06 0.57 2.53% -21.67% 2025-03-10
Yancoal Australia 6.11 0.14 2.26% 1.58% 2025-03-10

Pris Dag År Dato
Australia All Ordinaries 8193 15.70 0.19% 2.88% 2025-03-10
ASX200 7932 -14.30 -0.18% 2.96% 2025-03-10
AU50 7790 14.90 0.19% 3.17% 2025-03-10