Ampol - Lagerpris

Lagerpris
20.65
Daglig Endre
-0.65 -3.05%
Månedlig
-15.82%
Årlig
-46.64%
Q2 Forventning
20.99


Pris Chg Dag År Dato
AGL Energy 10.26 -0.09 -0.87% 11.64% 2025-04-16
ALS 14.98 -0.32 -2.09% 14.09% 2025-04-16
APA 8.16 0.11 1.37% -1.92% 2025-04-16
A2 Milk 8.70 0.04 0.46% 39.42% 2025-04-16
Boss Energy 2.49 -0.11 -4.23% -44.67% 2025-04-16
Beach Energy 1.13 -0.03 -2.59% -30.25% 2025-04-16
Amplitude Energy 0.19 0.01 5.71% -11.90% 2025-04-16
Coles 21.11 0.22 1.05% 31.53% 2025-04-16
Domino's Pizza Enterprises 26.35 -0.28 -1.05% -30.44% 2025-04-16
Downer 5.40 -0.04 -0.74% 16.88% 2025-04-16
Energy Resources Of Australia 0.002 0 0% -96.36% 2025-04-16
Flight Centre Travel 12.10 -0.29 -2.34% -42.55% 2025-04-16
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Helios Energy 0.02 0 0% -66.00% 2025-04-16
Harvey Norman 5.00 0.02 0.40% 8.93% 2025-04-16
JB Hi-Fi 97.58 0.28 0.29% 58.80% 2025-04-16
Karoon Energy 1.25 0.02 1.63% -44.91% 2025-04-16
Monadelphous 15.02 -0.06 -0.40% 11.76% 2025-04-16
Metcash 3.16 0 0% -18.97% 2025-04-16
Origin Energy 10.15 0.04 0.40% 3.47% 2025-04-16
Santos 5.49 -0.13 -2.31% -28.89% 2025-04-16
Strike Energy 0.16 -0.01 -3.03% -27.27% 2025-04-16
Super Retail 12.45 -0.27 -2.12% -15.76% 2025-04-16
Treasury Wine Estates 8.38 0.08 0.96% -29.99% 2025-04-16
Wesfarmers 74.30 0.09 0.12% 13.31% 2025-04-16
WorleyParsons 11.55 -0.49 -4.07% -29.27% 2025-04-16
Woolworths 31.23 0.34 1.10% -1.79% 2025-04-16
Woodside Energy 19.32 -0.45 -2.28% -34.69% 2025-04-16
Yancoal Australia 4.75 -0.13 -2.66% -18.52% 2025-04-16

Pris Dag År Dato
Australia All Ordinaries 7962 -8.19 -0.10% 1.28% 2025-04-16
ASX200 7751 -2.82 -0.04% 1.92% 2025-04-16
AU50 7625 2.40 0.03% 2.30% 2025-04-16